Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 40.1 40.1 40.0 40.0 5000.00
14 Sep, 2022 40.3 40.3 40.3 40.3 1000.00
13 Sep, 2022 40.0 40.3 40.0 40.3 5000.00
12 Sep, 2022 39.5 40.0 39.5 40.0 3000.00
08 Sep, 2022 39.6 40.2 39.5 40.2 8000.00
07 Sep, 2022 39.9 39.9 39.9 39.9 11 Thousand
06 Sep, 2022 40.0 40.2 40.0 40.0 17 Thousand
05 Sep, 2022 39.9 40.1 39.8 40.1 9000.00
02 Sep, 2022 39.7 40.0 39.7 39.9 21 Thousand
01 Sep, 2022 39.55 39.55 39.5 39.5 2000.00