Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 38.5 38.95 38.45 38.5 13 Thousand
16 Aug, 2022 38.4 38.45 38.4 38.45 7000.00
15 Aug, 2022 38.2 38.4 38.2 38.4 5000.00
12 Aug, 2022 37.3 37.9 37.3 37.6 3000.00
11 Aug, 2022 37.3 37.3 37.3 37.3 1000.00
10 Aug, 2022 37.3 37.3 37.3 37.3 7000.00
09 Aug, 2022 37.3 37.3 37.3 37.3 3000.00
08 Aug, 2022 37.2 37.2 37.2 37.2 -
05 Aug, 2022 37.2 37.2 37.2 37.2 2000.00
04 Aug, 2022 37.2 37.2 37.2 37.2 -