Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 37.2 37.2 37.2 37.2 -
02 Aug, 2022 37.2 37.2 37.2 37.2 2000.00
01 Aug, 2022 37.2 37.2 37.2 37.2 -
29 Jul, 2022 37.75 37.75 37.2 37.2 3000.00
28 Jul, 2022 36.85 37.4 36.85 37.4 6000.00
27 Jul, 2022 37.2 37.2 37.2 37.2 8000.00
26 Jul, 2022 36.85 36.85 36.85 36.85 -
25 Jul, 2022 36.7 37.5 36.7 36.85 3000.00
22 Jul, 2022 36.75 36.9 36.6 36.7 11 Thousand
21 Jul, 2022 38.25 38.7 38.2 38.7 10 Thousand