Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 38.0 38.0 37.5 38.0 13 Thousand
05 Jul, 2022 38.0 38.0 38.0 38.0 8000.00
04 Jul, 2022 37.3 38.1 37.3 38.0 11 Thousand
01 Jul, 2022 38.0 38.2 38.0 38.2 56 Thousand
30 Jun, 2022 38.0 41.8 36.9 41.8 11 Thousand
29 Jun, 2022 38.0 38.0 38.0 38.0 -
28 Jun, 2022 38.0 38.0 38.0 38.0 3000.00
27 Jun, 2022 38.0 38.1 38.0 38.1 8000.00
24 Jun, 2022 38.0 38.0 37.0 38.0 7000.00
23 Jun, 2022 38.0 38.0 38.0 38.0 7000.00