Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 38.0 38.0 38.0 38.0 6000.00
21 Jun, 2022 38.0 38.1 38.0 38.1 5000.00
20 Jun, 2022 38.0 38.0 37.95 38.0 14 Thousand
17 Jun, 2022 38.0 38.0 38.0 38.0 12 Thousand
16 Jun, 2022 38.0 38.0 38.0 38.0 9000.00
15 Jun, 2022 38.0 38.0 38.0 38.0 2000.00
14 Jun, 2022 38.0 38.0 38.0 38.0 6000.00
13 Jun, 2022 38.0 38.0 38.0 38.0 22 Thousand
10 Jun, 2022 38.0 38.0 38.0 38.0 -
09 Jun, 2022 38.0 38.0 38.0 38.0 1000.00