Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 37.7 37.7 37.5 37.7 4000.00
07 Jun, 2022 37.7 38.0 37.7 37.7 11 Thousand
06 Jun, 2022 38.0 38.0 37.7 37.7 5000.00
02 Jun, 2022 38.0 38.0 38.0 38.0 -
01 Jun, 2022 38.0 38.0 38.0 38.0 -
31 May, 2022 38.0 38.0 38.0 38.0 1000.00
30 May, 2022 38.0 38.0 38.0 38.0 8000.00
27 May, 2022 38.0 38.0 37.5 38.0 8000.00
26 May, 2022 38.0 38.0 38.0 38.0 -
25 May, 2022 38.0 38.0 38.0 38.0 2000.00