Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 37.0 37.0 37.0 37.0 -
09 May, 2022 37.0 37.0 37.0 37.0 -
06 May, 2022 37.0 37.0 37.0 37.0 1000.00
05 May, 2022 36.9 37.1 36.9 37.05 4000.00
04 May, 2022 37.1 37.1 37.1 37.1 1000.00
03 May, 2022 36.8 37.2 36.7 37.2 7000.00
29 Apr, 2022 36.1 37.2 36.1 37.2 12 Thousand
28 Apr, 2022 37.8 37.8 37.6 37.6 2000.00
27 Apr, 2022 38.0 41.25 38.0 41.25 4000.00
26 Apr, 2022 37.5 37.5 37.5 37.5 1000.00