Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 38.0 38.05 37.45 37.45 11 Thousand
22 Apr, 2022 38.0 38.0 38.0 38.0 7000.00
21 Apr, 2022 37.6 37.9 37.6 37.9 4000.00
20 Apr, 2022 38.1 38.1 38.05 38.05 5000.00
19 Apr, 2022 38.0 38.05 37.9 38.05 19 Thousand
18 Apr, 2022 37.8 37.8 37.8 37.8 1000.00
15 Apr, 2022 38.1 38.1 38.1 38.1 1000.00
14 Apr, 2022 38.15 38.15 37.9 37.9 5000.00
13 Apr, 2022 38.0 38.1 38.0 38.1 7000.00
12 Apr, 2022 38.2 38.2 38.2 38.2 4000.00