Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 37.9 38.9 37.85 38.75 5000.00
23 Mar, 2022 37.95 38.25 37.8 38.25 29 Thousand
22 Mar, 2022 38.05 38.05 37.95 37.95 15 Thousand
21 Mar, 2022 38.3 38.3 38.0 38.0 19 Thousand
18 Mar, 2022 38.0 38.2 38.0 38.2 10 Thousand
17 Mar, 2022 38.1 38.1 38.0 38.0 3000.00
16 Mar, 2022 38.05 38.05 38.05 38.05 1000.00
15 Mar, 2022 38.05 38.05 38.05 38.05 2000.00
14 Mar, 2022 38.2 38.2 38.0 38.1 8000.00
11 Mar, 2022 38.4 38.4 38.4 38.4 -