Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 38.35 38.35 38.35 38.35 1000.00
22 Feb, 2022 38.3 38.35 38.3 38.35 4000.00
21 Feb, 2022 38.65 38.65 38.5 38.5 7000.00
18 Feb, 2022 38.65 38.65 38.65 38.65 2000.00
17 Feb, 2022 38.8 39.0 38.7 39.0 13 Thousand
16 Feb, 2022 39.0 39.0 38.6 38.6 19 Thousand
15 Feb, 2022 38.6 38.6 38.6 38.6 1000.00
14 Feb, 2022 38.6 38.6 38.4 38.6 9000.00
11 Feb, 2022 38.7 39.5 38.7 38.7 16 Thousand
10 Feb, 2022 38.7 38.8 38.7 38.7 5000.00