Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 38.5 38.5 38.5 38.5 -
14 Jan, 2022 38.7 38.7 38.5 38.5 11 Thousand
13 Jan, 2022 38.8 38.8 38.8 38.8 2000.00
12 Jan, 2022 38.85 38.85 38.7 38.8 11 Thousand
11 Jan, 2022 39.1 39.1 38.7 38.75 7000.00
10 Jan, 2022 38.8 39.0 38.75 39.0 16 Thousand
07 Jan, 2022 38.6 38.6 38.6 38.6 3000.00
06 Jan, 2022 38.8 38.8 38.6 38.6 14 Thousand
05 Jan, 2022 38.95 39.2 38.95 39.0 14 Thousand
04 Jan, 2022 38.7 38.8 38.7 38.8 4000.00