Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 37.9 37.9 37.9 37.9 -
13 Oct, 2022 38.05 38.05 37.9 37.9 2000.00
12 Oct, 2022 37.8 38.05 37.8 38.05 3000.00
11 Oct, 2022 39.0 39.0 39.0 39.0 -
07 Oct, 2022 39.0 39.0 39.0 39.0 2000.00
06 Oct, 2022 39.2 39.2 39.2 39.2 -
05 Oct, 2022 39.2 39.2 39.2 39.2 3000.00
04 Oct, 2022 39.0 39.0 39.0 39.0 -
03 Oct, 2022 39.0 39.0 39.0 39.0 1000.00
30 Sep, 2022 39.35 39.35 39.35 39.35 1000.00