Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 38.0 38.0 38.0 38.0 3000.00
10 Nov, 2022 38.2 38.2 38.2 38.2 1000.00
09 Nov, 2022 38.0 38.0 38.0 38.0 1000.00
08 Nov, 2022 38.0 38.0 38.0 38.0 2000.00
07 Nov, 2022 38.0 38.0 38.0 38.0 -
04 Nov, 2022 38.0 38.0 38.0 38.0 -
03 Nov, 2022 38.0 38.0 38.0 38.0 -
02 Nov, 2022 38.0 38.0 38.0 38.0 2000.00
01 Nov, 2022 38.0 38.0 38.0 38.0 -
31 Oct, 2022 38.0 38.0 38.0 38.0 -