Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 38.0 38.0 38.0 38.0 -
27 Oct, 2022 38.0 38.0 38.0 38.0 -
26 Oct, 2022 38.0 38.0 38.0 38.0 -
25 Oct, 2022 38.0 38.0 38.0 38.0 2000.00
24 Oct, 2022 37.5 37.5 37.5 37.5 -
21 Oct, 2022 37.5 37.5 37.5 37.5 -
20 Oct, 2022 37.5 37.5 37.5 37.5 -
19 Oct, 2022 37.8 37.8 37.5 37.5 7000.00
18 Oct, 2022 38.4 38.4 38.1 38.1 3000.00
17 Oct, 2022 38.0 38.0 38.0 38.0 2000.00