Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 38.7 39.45 38.7 39.45 2000.00
28 Sep, 2022 38.9 38.9 38.9 38.9 1000.00
27 Sep, 2022 39.0 39.0 39.0 39.0 -
26 Sep, 2022 39.1 39.1 39.0 39.0 3000.00
23 Sep, 2022 39.5 39.5 39.5 39.5 1000.00
22 Sep, 2022 39.95 39.95 39.95 39.95 1000.00
21 Sep, 2022 39.65 39.65 39.65 39.65 -
20 Sep, 2022 39.65 40.0 39.6 39.65 4000.00
19 Sep, 2022 39.65 39.65 39.65 39.65 1000.00
16 Sep, 2022 40.0 40.0 40.0 40.0 4000.00