Tai Shing Electronics Components Corporation (3426)

TWD 41.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 38.0 38.0 38.0 38.0 3000.00
27 Dec, 2022 38.0 38.0 38.0 38.0 2000.00
26 Dec, 2022 38.0 38.0 38.0 38.0 2000.00
23 Dec, 2022 38.0 38.0 38.0 38.0 1000.00
22 Dec, 2022 38.0 38.0 38.0 38.0 -
21 Dec, 2022 38.0 38.0 38.0 38.0 6000.00
20 Dec, 2022 39.25 39.25 39.25 39.25 -
19 Dec, 2022 39.25 39.25 39.25 39.25 1000.00
16 Dec, 2022 38.0 38.0 38.0 38.0 -
15 Dec, 2022 38.0 38.0 38.0 38.0 1000.00