Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 39.9 39.9 39.9 39.9 2000.00
04 May, 2023 39.9 39.9 39.8 39.9 9000.00
03 May, 2023 39.9 39.9 39.65 39.65 3000.00
02 May, 2023 39.5 40.0 39.45 39.9 9000.00
28 Apr, 2023 40.4 40.4 39.0 40.0 23 Thousand
27 Apr, 2023 39.85 39.85 39.85 39.85 1000.00
26 Apr, 2023 39.7 39.9 39.7 39.8 11 Thousand
25 Apr, 2023 39.8 39.8 39.6 39.7 11 Thousand
24 Apr, 2023 39.6 39.6 39.6 39.6 -
21 Apr, 2023 39.6 39.6 39.5 39.6 9000.00