Tai Shing Electronics Components Corporation (3426)

TWD 41.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 38.0 38.3 37.9 38.05 7000.00
20 Feb, 2023 38.45 38.5 38.1 38.3 11 Thousand
17 Feb, 2023 38.3 38.3 38.3 38.3 1000.00
16 Feb, 2023 38.2 38.2 38.2 38.2 1000.00
15 Feb, 2023 38.2 38.2 38.2 38.2 1000.00
14 Feb, 2023 38.2 38.2 38.1 38.1 3000.00
13 Feb, 2023 37.95 37.95 37.95 37.95 1000.00
10 Feb, 2023 38.0 38.0 38.0 38.0 -
09 Feb, 2023 38.4 38.4 38.0 38.0 3000.00
08 Feb, 2023 38.2 38.2 38.2 38.2 1000.00