Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 39.7 39.7 39.6 39.6 3000.00
18 May, 2023 39.5 39.55 39.45 39.55 3000.00
17 May, 2023 40.0 40.0 40.0 40.0 1000.00
16 May, 2023 39.95 40.1 39.95 40.1 8000.00
15 May, 2023 39.7 39.7 39.7 39.7 -
12 May, 2023 39.7 39.7 39.7 39.7 2000.00
11 May, 2023 39.6 39.6 39.0 39.0 10 Thousand
10 May, 2023 39.8 39.8 39.8 39.8 2000.00
09 May, 2023 39.9 39.9 39.8 39.8 7000.00
08 May, 2023 39.65 39.9 39.6 39.9 6000.00