Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 39.8 40.0 39.8 39.9 15 Thousand
15 Jun, 2023 39.6 39.8 39.6 39.8 2000.00
14 Jun, 2023 39.8 39.8 39.8 39.8 -
13 Jun, 2023 39.65 39.8 39.65 39.8 2000.00
12 Jun, 2023 39.95 39.95 39.6 39.6 7000.00
09 Jun, 2023 40.0 40.6 40.0 40.0 14 Thousand
08 Jun, 2023 40.0 40.0 39.7 39.7 3000.00
07 Jun, 2023 40.0 40.0 40.0 40.0 1000.00
06 Jun, 2023 39.9 40.0 39.9 40.0 7000.00
05 Jun, 2023 39.9 39.9 39.9 39.9 -