Tai Shing Electronics Components Corporation (3426)

TWD 41.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 39.5 39.5 39.3 39.3 2000.00
22 Mar, 2023 39.5 39.7 39.5 39.5 4000.00
21 Mar, 2023 39.3 39.5 39.3 39.5 2000.00
20 Mar, 2023 39.4 39.4 39.4 39.4 1000.00
17 Mar, 2023 39.2 39.2 39.2 39.2 -
16 Mar, 2023 39.2 39.2 39.2 39.2 1000.00
15 Mar, 2023 39.2 39.2 39.15 39.15 3000.00
14 Mar, 2023 39.15 39.15 39.15 39.15 1000.00
13 Mar, 2023 39.15 39.15 39.0 39.0 12 Thousand
10 Mar, 2023 39.25 39.8 39.0 39.0 26 Thousand