Tai Shing Electronics Components Corporation (3426)

TWD 41.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 39.6 40.0 39.6 39.9 15 Thousand
10 Apr, 2023 39.9 40.45 39.65 40.3 9000.00
07 Apr, 2023 40.1 40.45 40.1 40.45 8000.00
06 Apr, 2023 40.0 40.1 40.0 40.1 8000.00
31 Mar, 2023 40.0 40.1 40.0 40.1 5000.00
30 Mar, 2023 39.75 39.75 39.7 39.7 2000.00
29 Mar, 2023 40.2 40.2 39.6 39.6 19 Thousand
28 Mar, 2023 39.55 39.7 39.5 39.7 8000.00
27 Mar, 2023 38.8 39.5 38.8 39.5 9000.00
24 Mar, 2023 39.5 39.5 39.45 39.45 2000.00