Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 40.25 40.25 40.25 40.25 -
03 Jul, 2023 40.25 40.25 40.25 40.25 4000.00
30 Jun, 2023 40.1 40.1 40.1 40.1 10 Thousand
29 Jun, 2023 40.1 40.1 40.1 40.1 2000.00
28 Jun, 2023 40.1 40.1 40.1 40.1 7000.00
27 Jun, 2023 40.3 40.3 40.25 40.25 3000.00
26 Jun, 2023 40.35 40.4 40.35 40.4 8000.00
21 Jun, 2023 40.55 40.55 40.45 40.45 6000.00
20 Jun, 2023 40.4 40.65 40.4 40.65 45 Thousand
19 Jun, 2023 39.8 40.15 39.8 40.15 8000.00