Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 38.55 38.55 38.55 38.55 1000.00
31 Jul, 2023 38.95 39.3 38.95 39.2 3000.00
28 Jul, 2023 38.1 38.5 38.05 38.5 10 Thousand
27 Jul, 2023 38.15 38.15 38.0 38.0 25 Thousand
26 Jul, 2023 39.9 40.4 39.9 40.4 29 Thousand
25 Jul, 2023 39.85 39.85 39.8 39.85 8000.00
24 Jul, 2023 40.1 40.1 39.7 39.8 14 Thousand
21 Jul, 2023 40.0 40.0 39.8 39.8 11 Thousand
20 Jul, 2023 40.1 40.1 39.85 40.0 14 Thousand
19 Jul, 2023 40.1 40.1 40.05 40.05 9000.00