Tai Shing Electronics Components Corporation (3426)

TWD 41.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 39.8 39.8 39.8 39.8 2000.00
09 May, 2023 39.9 39.9 39.8 39.8 7000.00
08 May, 2023 39.65 39.9 39.6 39.9 6000.00
05 May, 2023 39.9 39.9 39.9 39.9 2000.00
04 May, 2023 39.9 39.9 39.8 39.9 9000.00
03 May, 2023 39.9 39.9 39.65 39.65 3000.00
02 May, 2023 39.5 40.0 39.45 39.9 9000.00
28 Apr, 2023 40.4 40.4 39.0 40.0 23 Thousand
27 Apr, 2023 39.85 39.85 39.85 39.85 1000.00
26 Apr, 2023 39.7 39.9 39.7 39.8 11 Thousand