Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 38.4 38.4 38.4 38.4 2000.00
15 Aug, 2023 38.1 38.4 38.1 38.4 2000.00
14 Aug, 2023 38.3 38.3 37.8 38.1 19 Thousand
11 Aug, 2023 38.5 38.5 38.5 38.5 1000.00
10 Aug, 2023 38.3 38.3 38.3 38.3 1000.00
09 Aug, 2023 38.6 38.6 38.45 38.5 12 Thousand
08 Aug, 2023 39.05 39.05 39.05 39.05 -
07 Aug, 2023 38.65 39.05 38.65 39.05 5000.00
04 Aug, 2023 38.35 38.35 38.35 38.35 1000.00
02 Aug, 2023 39.3 39.3 38.3 39.1 3000.00