Tai Shing Electronics Components Corporation (3426)

TWD 41.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 39.65 39.65 39.6 39.6 10 Thousand
23 May, 2023 39.6 39.6 39.55 39.55 2000.00
22 May, 2023 39.6 39.6 39.6 39.6 -
19 May, 2023 39.7 39.7 39.6 39.6 3000.00
18 May, 2023 39.5 39.55 39.45 39.55 3000.00
17 May, 2023 40.0 40.0 40.0 40.0 1000.00
16 May, 2023 39.95 40.1 39.95 40.1 8000.00
15 May, 2023 39.7 39.7 39.7 39.7 -
12 May, 2023 39.7 39.7 39.7 39.7 2000.00
11 May, 2023 39.6 39.6 39.0 39.0 10 Thousand