Tai Shing Electronics Components Corporation (3426)

TWD 41.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 40.55 40.55 40.45 40.45 6000.00
20 Jun, 2023 40.4 40.65 40.4 40.65 45 Thousand
19 Jun, 2023 39.8 40.15 39.8 40.15 8000.00
16 Jun, 2023 39.8 40.0 39.8 39.9 15 Thousand
15 Jun, 2023 39.6 39.8 39.6 39.8 2000.00
14 Jun, 2023 39.8 39.8 39.8 39.8 -
13 Jun, 2023 39.65 39.8 39.65 39.8 2000.00
12 Jun, 2023 39.95 39.95 39.6 39.6 7000.00
09 Jun, 2023 40.0 40.6 40.0 40.0 14 Thousand
08 Jun, 2023 40.0 40.0 39.7 39.7 3000.00