Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 38.0 38.0 38.0 38.0 2000.00
12 Sep, 2023 38.1 38.1 38.1 38.1 -
11 Sep, 2023 38.1 38.1 38.1 38.1 -
08 Sep, 2023 38.0 38.6 38.0 38.1 5000.00
07 Sep, 2023 38.05 38.05 38.05 38.05 -
06 Sep, 2023 38.05 38.05 38.05 38.05 6000.00
05 Sep, 2023 37.9 38.0 37.9 38.0 2000.00
04 Sep, 2023 38.05 38.05 38.0 38.0 6000.00
01 Sep, 2023 38.0 38.0 38.0 38.0 -
31 Aug, 2023 37.9 38.0 37.9 38.0 3000.00