Tai Shing Electronics Components Corporation (3426)

TWD 41.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 40.0 40.0 39.8 39.8 11 Thousand
20 Jul, 2023 40.1 40.1 39.85 40.0 14 Thousand
19 Jul, 2023 40.1 40.1 40.05 40.05 9000.00
18 Jul, 2023 40.4 40.4 40.05 40.05 7000.00
17 Jul, 2023 40.55 40.6 40.4 40.4 6000.00
14 Jul, 2023 40.5 40.5 40.4 40.45 13 Thousand
13 Jul, 2023 40.0 40.0 40.0 40.0 -
12 Jul, 2023 40.0 40.0 40.0 40.0 5000.00
11 Jul, 2023 40.15 40.2 40.15 40.2 2000.00
10 Jul, 2023 40.1 40.1 40.1 40.1 2000.00