Tai Shing Electronics Components Corporation (3426)

TWD 41.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 38.65 39.05 38.65 39.05 5000.00
04 Aug, 2023 38.35 38.35 38.35 38.35 1000.00
02 Aug, 2023 39.3 39.3 38.3 39.1 3000.00
01 Aug, 2023 38.55 38.55 38.55 38.55 1000.00
31 Jul, 2023 38.95 39.3 38.95 39.2 3000.00
28 Jul, 2023 38.1 38.5 38.05 38.5 10 Thousand
27 Jul, 2023 38.15 38.15 38.0 38.0 25 Thousand
26 Jul, 2023 39.9 40.4 39.9 40.4 29 Thousand
25 Jul, 2023 39.85 39.85 39.8 39.85 8000.00
24 Jul, 2023 40.1 40.1 39.7 39.8 14 Thousand