Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 37.5 37.65 37.5 37.65 3000.00
26 Sep, 2023 37.6 37.8 37.6 37.8 5000.00
25 Sep, 2023 37.6 37.6 37.55 37.6 3000.00
22 Sep, 2023 37.6 37.85 37.6 37.85 3000.00
21 Sep, 2023 37.5 37.95 37.5 37.95 6000.00
20 Sep, 2023 37.85 37.85 37.6 37.8 9000.00
19 Sep, 2023 38.0 38.0 37.95 37.95 4000.00
18 Sep, 2023 37.95 37.95 37.95 37.95 1000.00
15 Sep, 2023 37.95 37.95 37.95 37.95 2000.00
14 Sep, 2023 38.0 38.05 37.95 37.95 9000.00