Tai Shing Electronics Components Corporation (3426)

TWD 41.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 40.3 40.3 40.3 40.3 -
06 Jul, 2023 40.65 40.65 40.3 40.3 3000.00
05 Jul, 2023 40.25 40.25 40.25 40.25 -
04 Jul, 2023 40.25 40.25 40.25 40.25 -
03 Jul, 2023 40.25 40.25 40.25 40.25 4000.00
30 Jun, 2023 40.1 40.1 40.1 40.1 10 Thousand
29 Jun, 2023 40.1 40.1 40.1 40.1 2000.00
28 Jun, 2023 40.1 40.1 40.1 40.1 7000.00
27 Jun, 2023 40.3 40.3 40.25 40.25 3000.00
26 Jun, 2023 40.35 40.4 40.35 40.4 8000.00