Tai Shing Electronics Components Corporation (3426)

TWD 41.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 40.0 40.0 40.0 40.0 1000.00
06 Jun, 2023 39.9 40.0 39.9 40.0 7000.00
05 Jun, 2023 39.9 39.9 39.9 39.9 -
02 Jun, 2023 39.75 39.9 39.75 39.9 13 Thousand
01 Jun, 2023 39.7 39.7 39.7 39.7 -
31 May, 2023 39.7 39.8 39.7 39.7 3000.00
30 May, 2023 39.85 39.85 39.85 39.85 3000.00
29 May, 2023 39.6 39.6 39.4 39.5 4000.00
26 May, 2023 39.65 39.65 39.65 39.65 -
25 May, 2023 39.65 39.65 39.65 39.65 4000.00