Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 37.65 37.8 37.65 37.8 4000.00
29 Aug, 2023 37.8 37.8 37.8 37.8 -
28 Aug, 2023 37.8 37.8 37.8 37.8 -
25 Aug, 2023 37.8 37.8 37.8 37.8 -
24 Aug, 2023 37.8 37.8 37.8 37.8 -
23 Aug, 2023 38.0 38.0 37.8 37.8 7000.00
22 Aug, 2023 37.85 37.95 37.85 37.95 7000.00
21 Aug, 2023 38.0 38.0 37.8 37.9 8000.00
18 Aug, 2023 38.4 38.4 38.4 38.4 -
17 Aug, 2023 38.4 38.4 38.4 38.4 -