Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 37.35 37.8 37.35 37.8 9000.00
10 Nov, 2023 37.8 37.8 37.25 37.25 3000.00
09 Nov, 2023 37.1 37.1 37.1 37.1 1000.00
08 Nov, 2023 37.4 37.85 37.35 37.45 10 Thousand
07 Nov, 2023 37.2 37.5 37.2 37.4 4000.00
06 Nov, 2023 37.15 37.15 37.15 37.15 2000.00
03 Nov, 2023 37.05 37.5 37.05 37.5 4000.00
02 Nov, 2023 37.05 37.15 37.05 37.15 5000.00
01 Nov, 2023 37.0 37.55 37.0 37.55 4000.00
31 Oct, 2023 37.05 37.1 37.05 37.1 3000.00