Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 39.45 39.45 39.45 39.45 2000.00
24 Nov, 2023 39.45 39.45 39.45 39.45 2000.00
23 Nov, 2023 39.45 39.45 39.45 39.45 4000.00
22 Nov, 2023 39.5 39.5 39.45 39.45 4000.00
21 Nov, 2023 38.7 39.75 38.7 39.5 8000.00
20 Nov, 2023 38.4 38.4 38.35 38.35 3000.00
17 Nov, 2023 38.35 38.7 38.35 38.7 23 Thousand
16 Nov, 2023 38.2 38.3 38.2 38.3 4000.00
15 Nov, 2023 38.15 38.15 38.15 38.15 5000.00
14 Nov, 2023 37.8 38.15 37.8 38.15 4000.00