Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 40.4 40.5 40.4 40.5 6000.00
22 Dec, 2023 41.0 41.0 40.8 40.8 3000.00
21 Dec, 2023 40.0 41.5 40.0 41.5 30 Thousand
20 Dec, 2023 40.0 40.6 40.0 40.1 6000.00
19 Dec, 2023 40.0 40.0 40.0 40.0 4000.00
18 Dec, 2023 40.65 40.65 40.2 40.2 9000.00
15 Dec, 2023 40.1 40.85 40.1 40.65 15 Thousand
14 Dec, 2023 40.05 40.15 39.9 40.0 13 Thousand
13 Dec, 2023 40.0 40.0 40.0 40.0 4000.00
12 Dec, 2023 39.4 39.6 39.4 39.6 5000.00