Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 40.55 40.55 40.55 40.55 -
08 Jan, 2024 39.0 40.55 39.0 40.55 5000.00
05 Jan, 2024 39.1 39.1 39.1 39.1 -
04 Jan, 2024 39.1 39.1 39.1 39.1 -
03 Jan, 2024 39.1 39.1 39.1 39.1 1000.00
02 Jan, 2024 39.9 39.9 39.9 39.9 -
29 Dec, 2023 39.9 39.9 39.9 39.9 1000.00
28 Dec, 2023 39.5 40.0 39.0 40.0 13 Thousand
27 Dec, 2023 40.0 40.0 40.0 40.0 1000.00
26 Dec, 2023 40.6 40.6 40.6 40.6 2000.00