Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 38.55 38.55 38.55 38.55 -
05 Feb, 2024 38.55 38.55 38.55 38.55 1000.00
02 Feb, 2024 39.1 39.1 39.0 39.0 2000.00
01 Feb, 2024 39.0 39.0 39.0 39.0 -
31 Jan, 2024 39.0 39.0 39.0 39.0 1000.00
30 Jan, 2024 39.0 39.0 39.0 39.0 6000.00
29 Jan, 2024 39.0 39.0 39.0 39.0 4000.00
26 Jan, 2024 39.0 39.0 39.0 39.0 -
25 Jan, 2024 39.0 39.1 39.0 39.0 4000.00
24 Jan, 2024 39.2 39.2 39.2 39.2 1000.00