Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 39.8 39.8 39.5 39.5 4000.00
29 Feb, 2024 39.65 39.8 39.6 39.8 4000.00
27 Feb, 2024 39.8 39.8 39.8 39.8 1000.00
26 Feb, 2024 40.2 40.2 40.0 40.0 5000.00
23 Feb, 2024 39.2 41.35 39.2 40.2 13 Thousand
22 Feb, 2024 39.4 39.4 39.4 39.4 1000.00
21 Feb, 2024 39.5 39.5 39.1 39.1 3000.00
20 Feb, 2024 39.2 39.2 39.2 39.2 -
19 Feb, 2024 38.8 39.2 38.8 39.2 6000.00
16 Feb, 2024 38.8 38.8 38.8 38.8 1000.00