Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 40.65 41.0 40.65 41.0 4000.00
28 Mar, 2024 40.5 40.9 40.3 40.9 10 Thousand
27 Mar, 2024 41.0 41.0 40.5 40.9 16 Thousand
26 Mar, 2024 41.3 41.3 41.3 41.3 -
25 Mar, 2024 41.3 41.3 41.3 41.3 -
22 Mar, 2024 41.7 41.9 41.25 41.3 31 Thousand
21 Mar, 2024 41.75 41.75 41.7 41.75 19 Thousand
20 Mar, 2024 41.5 42.95 41.5 41.75 83 Thousand
19 Mar, 2024 40.3 41.5 40.3 41.3 51 Thousand
18 Mar, 2024 40.7 40.7 40.7 40.7 -