Tai Shing Electronics Components Corporation (3426)

TWD 40.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 39.1 39.1 39.1 39.1 1000.00
02 Jan, 2024 39.9 39.9 39.9 39.9 -
29 Dec, 2023 39.9 39.9 39.9 39.9 1000.00
28 Dec, 2023 39.5 40.0 39.0 40.0 13 Thousand
27 Dec, 2023 40.0 40.0 40.0 40.0 1000.00
26 Dec, 2023 40.6 40.6 40.6 40.6 2000.00
25 Dec, 2023 40.4 40.5 40.4 40.5 6000.00
22 Dec, 2023 41.0 41.0 40.8 40.8 3000.00
21 Dec, 2023 40.0 41.5 40.0 41.5 30 Thousand
20 Dec, 2023 40.0 40.6 40.0 40.1 6000.00