Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 44.45 45.0 43.2 43.55 64 Thousand
15 Apr, 2024 44.25 46.0 44.25 45.0 52 Thousand
12 Apr, 2024 43.6 46.3 43.55 46.3 63 Thousand
11 Apr, 2024 42.6 43.45 42.3 43.45 16 Thousand
10 Apr, 2024 41.6 42.95 41.6 42.6 58 Thousand
09 Apr, 2024 41.55 41.55 41.25 41.35 4000.00
08 Apr, 2024 41.25 41.4 41.2 41.3 5000.00
03 Apr, 2024 41.15 41.25 41.1 41.25 4000.00
02 Apr, 2024 41.15 41.3 41.1 41.25 8000.00
01 Apr, 2024 41.0 41.3 41.0 41.3 14 Thousand