Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 42.85 42.85 42.6 42.7 14 Thousand
14 May, 2024 43.05 43.45 43.05 43.1 5000.00
13 May, 2024 42.7 42.8 42.6 42.8 7000.00
10 May, 2024 43.45 43.45 42.5 42.5 48 Thousand
09 May, 2024 43.1 43.9 43.1 43.7 10 Thousand
08 May, 2024 44.0 44.0 43.6 43.6 7000.00
07 May, 2024 44.55 44.55 44.0 44.0 11 Thousand
06 May, 2024 45.2 45.4 44.4 44.4 9000.00
03 May, 2024 44.9 45.2 44.9 45.2 18 Thousand
02 May, 2024 44.6 44.8 44.6 44.8 5000.00