Tai Shing Electronics Components Corporation (3426)

TWD 38.8

(-1.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 39.5 40.0 39.0 40.0 13 Thousand
27 Dec, 2023 40.0 40.0 40.0 40.0 1000.00
26 Dec, 2023 40.6 40.6 40.6 40.6 2000.00
25 Dec, 2023 40.4 40.5 40.4 40.5 6000.00
22 Dec, 2023 41.0 41.0 40.8 40.8 3000.00
21 Dec, 2023 40.0 41.5 40.0 41.5 30 Thousand
20 Dec, 2023 40.0 40.6 40.0 40.1 6000.00
19 Dec, 2023 40.0 40.0 40.0 40.0 4000.00
18 Dec, 2023 40.65 40.65 40.2 40.2 9000.00
15 Dec, 2023 40.1 40.85 40.1 40.65 15 Thousand