Tai Shing Electronics Components Corporation (3426)

TWD 38.8

(-1.4%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 39.65 39.65 39.65 39.65 3000.00
11 Jan, 2024 40.55 40.55 40.55 40.55 -
10 Jan, 2024 40.55 40.55 40.55 40.55 -
09 Jan, 2024 40.55 40.55 40.55 40.55 -
08 Jan, 2024 39.0 40.55 39.0 40.55 5000.00
05 Jan, 2024 39.1 39.1 39.1 39.1 -
04 Jan, 2024 39.1 39.1 39.1 39.1 -
03 Jan, 2024 39.1 39.1 39.1 39.1 1000.00
02 Jan, 2024 39.9 39.9 39.9 39.9 -
29 Dec, 2023 39.9 39.9 39.9 39.9 1000.00