Tai Shing Electronics Components Corporation (3426)

TWD 39.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 39.2 41.35 39.2 40.2 13 Thousand
22 Feb, 2024 39.4 39.4 39.4 39.4 1000.00
21 Feb, 2024 39.5 39.5 39.1 39.1 3000.00
20 Feb, 2024 39.2 39.2 39.2 39.2 -
19 Feb, 2024 38.8 39.2 38.8 39.2 6000.00
16 Feb, 2024 38.8 38.8 38.8 38.8 1000.00
15 Feb, 2024 38.55 38.55 38.55 38.55 -
05 Feb, 2024 38.55 38.55 38.55 38.55 1000.00
02 Feb, 2024 39.1 39.1 39.0 39.0 2000.00
01 Feb, 2024 39.0 39.0 39.0 39.0 -