Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 42.15 42.2 42.0 42.0 23 Thousand
26 Jun, 2024 42.1 42.5 42.0 42.5 14 Thousand
25 Jun, 2024 42.7 42.7 42.35 42.5 5000.00
24 Jun, 2024 42.2 42.2 42.2 42.2 1000.00
21 Jun, 2024 42.6 42.6 42.0 42.3 11 Thousand
20 Jun, 2024 42.5 42.5 42.5 42.5 -
19 Jun, 2024 42.6 42.7 42.1 42.5 12 Thousand
18 Jun, 2024 42.8 42.8 42.8 42.8 2000.00
17 Jun, 2024 42.4 42.8 42.4 42.8 4000.00
14 Jun, 2024 42.3 42.3 42.3 42.3 -