Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 42.3 42.3 42.3 42.3 1000.00
12 Jun, 2024 42.5 42.5 42.45 42.45 2000.00
11 Jun, 2024 42.5 42.5 42.4 42.45 5000.00
07 Jun, 2024 43.4 43.4 42.6 43.2 6000.00
06 Jun, 2024 42.4 42.4 42.35 42.35 4000.00
05 Jun, 2024 42.4 42.4 42.4 42.4 1000.00
04 Jun, 2024 42.9 42.9 42.6 42.6 11 Thousand
03 Jun, 2024 42.9 43.2 42.8 42.9 21 Thousand
31 May, 2024 42.9 42.9 42.9 42.9 -
30 May, 2024 42.5 42.9 42.5 42.9 6000.00