Tai Shing Electronics Components Corporation (3426)

TWD 38.8

(-1.4%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 39.0 39.0 39.0 39.0 -
25 Jan, 2024 39.0 39.1 39.0 39.0 4000.00
24 Jan, 2024 39.2 39.2 39.2 39.2 1000.00
23 Jan, 2024 39.0 39.0 39.0 39.0 -
22 Jan, 2024 39.0 39.0 39.0 39.0 1000.00
19 Jan, 2024 39.0 39.0 39.0 39.0 -
18 Jan, 2024 39.0 39.0 39.0 39.0 -
17 Jan, 2024 39.0 39.0 39.0 39.0 1000.00
16 Jan, 2024 39.1 39.2 39.0 39.0 8000.00
15 Jan, 2024 39.6 39.8 39.6 39.8 3000.00