Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 40.7 40.7 40.7 40.7 7000.00
14 Mar, 2024 40.65 40.7 40.6 40.7 12 Thousand
13 Mar, 2024 40.35 40.7 40.2 40.7 15 Thousand
12 Mar, 2024 40.6 40.65 40.5 40.6 21 Thousand
11 Mar, 2024 40.9 40.9 40.4 40.4 7000.00
08 Mar, 2024 40.35 40.6 40.35 40.6 2000.00
07 Mar, 2024 40.6 40.6 40.1 40.5 13 Thousand
06 Mar, 2024 39.75 41.1 39.55 41.1 14 Thousand
05 Mar, 2024 39.75 39.75 39.75 39.75 4000.00
04 Mar, 2024 39.5 39.5 39.5 39.5 -