Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 39.4 39.4 39.4 39.4 2000.00
08 Dec, 2023 40.35 40.35 39.4 39.4 2000.00
07 Dec, 2023 40.35 40.35 40.35 40.35 1000.00
06 Dec, 2023 40.4 40.4 40.4 40.4 -
05 Dec, 2023 40.4 40.4 40.4 40.4 -
04 Dec, 2023 40.4 40.4 40.4 40.4 2000.00
01 Dec, 2023 40.1 41.0 40.1 40.5 46 Thousand
30 Nov, 2023 39.9 40.0 39.9 39.95 19 Thousand
29 Nov, 2023 39.85 39.9 39.85 39.9 3000.00
28 Nov, 2023 39.6 40.0 39.55 39.55 29 Thousand