Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 40.4 40.4 40.05 40.05 7000.00
17 Jul, 2023 40.55 40.6 40.4 40.4 6000.00
14 Jul, 2023 40.5 40.5 40.4 40.45 13 Thousand
13 Jul, 2023 40.0 40.0 40.0 40.0 -
12 Jul, 2023 40.0 40.0 40.0 40.0 5000.00
11 Jul, 2023 40.15 40.2 40.15 40.2 2000.00
10 Jul, 2023 40.1 40.1 40.1 40.1 2000.00
07 Jul, 2023 40.3 40.3 40.3 40.3 -
06 Jul, 2023 40.65 40.65 40.3 40.3 3000.00
05 Jul, 2023 40.25 40.25 40.25 40.25 -