Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 39.75 39.9 39.75 39.9 13 Thousand
01 Jun, 2023 39.7 39.7 39.7 39.7 -
31 May, 2023 39.7 39.8 39.7 39.7 3000.00
30 May, 2023 39.85 39.85 39.85 39.85 3000.00
29 May, 2023 39.6 39.6 39.4 39.5 4000.00
26 May, 2023 39.65 39.65 39.65 39.65 -
25 May, 2023 39.65 39.65 39.65 39.65 4000.00
24 May, 2023 39.65 39.65 39.6 39.6 10 Thousand
23 May, 2023 39.6 39.6 39.55 39.55 2000.00
22 May, 2023 39.6 39.6 39.6 39.6 -