Tai Shing Electronics Components Corporation (3426)

TWD 41.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 39.3 39.35 39.3 39.3 10 Thousand
08 Mar, 2023 39.5 39.5 39.3 39.3 5000.00
07 Mar, 2023 39.25 39.7 39.25 39.5 15 Thousand
06 Mar, 2023 39.1 39.1 39.0 39.0 7000.00
03 Mar, 2023 38.6 38.9 38.6 38.7 36 Thousand
02 Mar, 2023 38.3 38.6 38.3 38.6 6000.00
01 Mar, 2023 38.2 38.5 38.2 38.25 8000.00
24 Feb, 2023 38.05 38.2 38.05 38.2 5000.00
23 Feb, 2023 38.4 38.4 38.0 38.0 6000.00
22 Feb, 2023 38.15 38.15 38.1 38.15 5000.00