Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 39.7 39.7 39.7 39.7 1000.00
19 Apr, 2023 39.8 39.8 39.8 39.8 10 Thousand
18 Apr, 2023 39.85 40.0 39.8 39.8 11 Thousand
17 Apr, 2023 39.7 39.8 39.7 39.8 6000.00
14 Apr, 2023 40.0 40.0 39.8 39.8 10 Thousand
13 Apr, 2023 39.7 40.0 39.7 40.0 11 Thousand
12 Apr, 2023 39.4 39.7 39.0 39.7 9000.00
11 Apr, 2023 39.6 40.0 39.6 39.9 15 Thousand
10 Apr, 2023 39.9 40.45 39.65 40.3 9000.00
07 Apr, 2023 40.1 40.45 40.1 40.45 8000.00