Tai Shing Electronics Components Corporation (3426)

TWD 41.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 37.7 37.7 37.7 37.7 1000.00
11 Jan, 2023 37.65 37.7 37.65 37.65 3000.00
10 Jan, 2023 37.6 37.6 37.6 37.6 1000.00
09 Jan, 2023 37.8 37.8 37.8 37.8 -
06 Jan, 2023 37.8 37.8 37.8 37.8 -
05 Jan, 2023 37.8 37.8 37.8 37.8 3000.00
04 Jan, 2023 37.8 37.8 37.8 37.8 -
03 Jan, 2023 37.8 37.8 37.8 37.8 -
30 Dec, 2022 38.0 38.0 37.8 37.8 2000.00
29 Dec, 2022 38.0 38.0 38.0 38.0 -