Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 39.4 39.4 39.4 39.4 1000.00
17 Mar, 2023 39.2 39.2 39.2 39.2 -
16 Mar, 2023 39.2 39.2 39.2 39.2 1000.00
15 Mar, 2023 39.2 39.2 39.15 39.15 3000.00
14 Mar, 2023 39.15 39.15 39.15 39.15 1000.00
13 Mar, 2023 39.15 39.15 39.0 39.0 12 Thousand
10 Mar, 2023 39.25 39.8 39.0 39.0 26 Thousand
09 Mar, 2023 39.3 39.35 39.3 39.3 10 Thousand
08 Mar, 2023 39.5 39.5 39.3 39.3 5000.00
07 Mar, 2023 39.25 39.7 39.25 39.5 15 Thousand