Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 39.1 39.1 39.0 39.0 7000.00
03 Mar, 2023 38.6 38.9 38.6 38.7 36 Thousand
02 Mar, 2023 38.3 38.6 38.3 38.6 6000.00
01 Mar, 2023 38.2 38.5 38.2 38.25 8000.00
24 Feb, 2023 38.05 38.2 38.05 38.2 5000.00
23 Feb, 2023 38.4 38.4 38.0 38.0 6000.00
22 Feb, 2023 38.15 38.15 38.1 38.15 5000.00
21 Feb, 2023 38.0 38.3 37.9 38.05 7000.00
20 Feb, 2023 38.45 38.5 38.1 38.3 11 Thousand
17 Feb, 2023 38.3 38.3 38.3 38.3 1000.00