Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 38.0 38.0 38.0 38.0 -
01 Feb, 2023 38.0 38.0 38.0 38.0 -
31 Jan, 2023 38.0 38.0 38.0 38.0 3000.00
30 Jan, 2023 38.0 38.5 38.0 38.5 2000.00
17 Jan, 2023 38.0 38.0 38.0 38.0 1000.00
16 Jan, 2023 37.75 37.75 37.7 37.7 2000.00
13 Jan, 2023 37.7 37.7 37.7 37.7 -
12 Jan, 2023 37.7 37.7 37.7 37.7 1000.00
11 Jan, 2023 37.65 37.7 37.65 37.65 3000.00
10 Jan, 2023 37.6 37.6 37.6 37.6 1000.00