Tai Shing Electronics Components Corporation (3426)

TWD 41.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 37.8 37.8 37.5 37.5 7000.00
18 Oct, 2022 38.4 38.4 38.1 38.1 3000.00
17 Oct, 2022 38.0 38.0 38.0 38.0 2000.00
14 Oct, 2022 37.9 37.9 37.9 37.9 -
13 Oct, 2022 38.05 38.05 37.9 37.9 2000.00
12 Oct, 2022 37.8 38.05 37.8 38.05 3000.00
11 Oct, 2022 39.0 39.0 39.0 39.0 -
07 Oct, 2022 39.0 39.0 39.0 39.0 2000.00
06 Oct, 2022 39.2 39.2 39.2 39.2 -
05 Oct, 2022 39.2 39.2 39.2 39.2 3000.00