Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 37.8 37.8 37.8 37.8 -
06 Jan, 2023 37.8 37.8 37.8 37.8 -
05 Jan, 2023 37.8 37.8 37.8 37.8 3000.00
04 Jan, 2023 37.8 37.8 37.8 37.8 -
03 Jan, 2023 37.8 37.8 37.8 37.8 -
30 Dec, 2022 38.0 38.0 37.8 37.8 2000.00
29 Dec, 2022 38.0 38.0 38.0 38.0 -
28 Dec, 2022 38.0 38.0 38.0 38.0 3000.00
27 Dec, 2022 38.0 38.0 38.0 38.0 2000.00
26 Dec, 2022 38.0 38.0 38.0 38.0 2000.00