Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 38.0 38.0 38.0 38.0 1000.00
22 Dec, 2022 38.0 38.0 38.0 38.0 -
21 Dec, 2022 38.0 38.0 38.0 38.0 6000.00
20 Dec, 2022 39.25 39.25 39.25 39.25 -
19 Dec, 2022 39.25 39.25 39.25 39.25 1000.00
16 Dec, 2022 38.0 38.0 38.0 38.0 -
15 Dec, 2022 38.0 38.0 38.0 38.0 1000.00
14 Dec, 2022 37.9 37.9 37.9 37.9 -
13 Dec, 2022 37.9 37.9 37.9 37.9 -
12 Dec, 2022 37.9 37.9 37.9 37.9 -