Tai Shing Electronics Components Corporation (3426)
TWD 41.9
(-0.24%)
TWD 41.9
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2018 | 70.0 | 70.4 | 69.8 | 70.3 | 39.6 Thousand |
| 03 May, 2018 | 70.0 | 70.5 | 69.6 | 69.7 | 33.6 Thousand |
| 02 May, 2018 | 68.9 | 70.0 | 68.9 | 70.0 | 12 Thousand |
| 30 Apr, 2018 | 68.3 | 70.0 | 68.3 | 70.0 | 14.4 Thousand |
| 27 Apr, 2018 | 69.0 | 69.5 | 69.0 | 69.5 | 14.4 Thousand |
| 26 Apr, 2018 | 69.0 | 69.0 | 68.2 | 69.0 | 63.6 Thousand |
| 25 Apr, 2018 | 67.3 | 69.3 | 67.3 | 69.3 | 28.8 Thousand |
| 24 Apr, 2018 | 69.9 | 69.9 | 68.8 | 68.8 | 67.26 Thousand |
| 23 Apr, 2018 | 70.6 | 70.6 | 69.0 | 69.8 | 63.67 Thousand |
| 20 Apr, 2018 | 71.3 | 71.3 | 70.6 | 70.6 | 10.8 Thousand |
3430
3434
3438
3388
3390
3402